Banco do Estado do Rio Grande do Sul S.A. (BRSR6.SA)
BRL 10.95
(-0.64%)
BRL 10.95
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 9.69 | 10.14 | 9.65 | 10.09 | 1.81 Million |
| 24 Jan, 2025 | 9.74 | 9.82 | 9.69 | 9.75 | 915.22 Thousand |
| 23 Jan, 2025 | 9.86 | 9.98 | 9.69 | 9.74 | 2.2 Million |
| 22 Jan, 2025 | 9.8 | 9.97 | 9.79 | 9.89 | 1.55 Million |
| 21 Jan, 2025 | 9.64 | 9.88 | 9.64 | 9.83 | 1.94 Million |
| 20 Jan, 2025 | 9.59 | 9.69 | 9.51 | 9.61 | 1.07 Million |
| 17 Jan, 2025 | 9.48 | 9.62 | 9.4 | 9.59 | 1.42 Million |
| 16 Jan, 2025 | 9.78 | 9.78 | 9.44 | 9.45 | 2.12 Million |
| 15 Jan, 2025 | 9.69 | 9.82 | 9.69 | 9.78 | 1.89 Million |
| 14 Jan, 2025 | 9.49 | 9.68 | 9.45 | 9.64 | 2.09 Million |
AT
CANTABIL
FGFPP
VRNS
STARCEMENT
1982