Banco do Estado do Rio Grande do Sul S.A. (BRSR6.SA)
BRL 10.95
(-0.64%)
BRL 10.95
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 10.24 | 10.45 | 10.19 | 10.44 | 944.51 Thousand |
| 07 Feb, 2025 | 10.2 | 10.29 | 10.14 | 10.25 | 882.68 Thousand |
| 06 Feb, 2025 | 10.18 | 10.32 | 10.17 | 10.24 | 998.92 Thousand |
| 05 Feb, 2025 | 10.23 | 10.31 | 10.13 | 10.22 | 1.48 Million |
| 04 Feb, 2025 | 10.17 | 10.26 | 10.06 | 10.19 | 1.08 Million |
| 03 Feb, 2025 | 10.08 | 10.27 | 10.03 | 10.17 | 1.35 Million |
| 31 Jan, 2025 | 10.33 | 10.37 | 10.19 | 10.19 | 1.41 Million |
| 30 Jan, 2025 | 10.02 | 10.34 | 10.02 | 10.28 | 1.78 Million |
| 29 Jan, 2025 | 10.09 | 10.15 | 10.05 | 10.05 | 891.22 Thousand |
| 28 Jan, 2025 | 10.14 | 10.17 | 10.07 | 10.09 | 967.09 Thousand |
AT
CANTABIL
FGFPP
VRNS
STARCEMENT
1982