Banco do Estado do Rio Grande do Sul S.A. (BRSR6.SA)

BRL 10.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 10.4 10.54 10.3 10.3 997.73 Thousand
25 Nov, 2024 10.33 10.43 10.29 10.4 710.97 Thousand
22 Nov, 2024 10.3 10.35 10.18 10.33 1.09 Million
21 Nov, 2024 10.32 10.43 10.25 10.26 1.03 Million
19 Nov, 2024 10.45 10.45 10.25 10.33 904.57 Thousand
18 Nov, 2024 10.07 10.5 10.07 10.45 1.9 Million
14 Nov, 2024 10.33 10.33 9.99 10.05 2.61 Million
13 Nov, 2024 10.35 10.45 10.18 10.26 2.51 Million
12 Nov, 2024 10.5 10.6 10.45 10.6 1.28 Million
11 Nov, 2024 10.61 10.64 10.45 10.5 878.51 Thousand