Banco do Estado do Rio Grande do Sul S.A. (BRSR6.SA)
BRL 9.89
(-2.18%)
BRL 9.89
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 11.91 | 12.06 | 11.77 | 11.87 | 1.46 Million |
| 14 Aug, 2024 | 11.39 | 11.99 | 11.38 | 11.82 | 2.48 Million |
| 13 Aug, 2024 | 11.27 | 11.41 | 11.27 | 11.35 | 1.18 Million |
| 12 Aug, 2024 | 11.09 | 11.25 | 11.04 | 11.24 | 1.13 Million |
| 09 Aug, 2024 | 10.99 | 11.16 | 10.91 | 11.03 | 885.9 Thousand |
| 08 Aug, 2024 | 10.91 | 11.14 | 10.88 | 10.99 | 1.05 Million |
| 07 Aug, 2024 | 10.76 | 10.91 | 10.74 | 10.88 | 788.41 Thousand |
| 06 Aug, 2024 | 10.77 | 10.83 | 10.61 | 10.69 | 1.02 Million |
| 05 Aug, 2024 | 10.53 | 10.75 | 10.53 | 10.71 | 1.01 Million |
| 02 Aug, 2024 | 10.75 | 10.89 | 10.7 | 10.71 | 1.07 Million |
AT
CANTABIL
FGFPP
VRNS
STARCEMENT
1982