Banco do Estado do Rio Grande do Sul S.A. (BRSR3.SA)

BRL 12.58

(2.53%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 13.46 13.69 13.4 13.62 9339.00
30 Jan, 2024 13.5 13.5 13.28 13.4 3542.00
29 Jan, 2024 13.41 13.71 13.27 13.51 17.28 Thousand
26 Jan, 2024 13.3 13.51 13.22 13.37 7192.00
25 Jan, 2024 13.13 13.36 13.13 13.27 7085.00
24 Jan, 2024 13.24 13.32 12.97 13.23 7943.00
23 Jan, 2024 12.8 13.3 12.72 13.3 33.38 Thousand
22 Jan, 2024 13.13 13.13 12.81 12.88 23.4 Thousand
19 Jan, 2024 13.0 13.32 12.86 13.13 3005.00
18 Jan, 2024 13.02 13.23 12.93 13.23 5260.00