Banco do Estado do Rio Grande do Sul S.A. (BRSR3.SA)

BRL 12.58

(2.53%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 13.68 13.78 13.6 13.78 3435.00
15 Feb, 2024 13.75 13.8 13.36 13.67 9124.00
14 Feb, 2024 13.72 13.78 13.61 13.74 5474.00
09 Feb, 2024 13.02 13.97 13.02 13.72 35.31 Thousand
08 Feb, 2024 13.16 13.22 12.78 12.83 16.1 Thousand
07 Feb, 2024 13.36 13.53 13.13 13.22 9768.00
06 Feb, 2024 13.33 13.5 13.29 13.5 5582.00
05 Feb, 2024 13.46 13.68 13.26 13.26 31.56 Thousand
02 Feb, 2024 13.74 13.77 13.5 13.76 12.23 Thousand
01 Feb, 2024 13.69 13.74 13.36 13.74 24.15 Thousand