Braskem S.A. (BRKM3.SA)

BRL 10.67

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 18.49 19.1 18.33 19.1 11.6 Thousand
09 Jul, 2024 18.18 18.7 18.18 18.59 4600.00
08 Jul, 2024 18.5 18.58 18.31 18.55 4900.00
05 Jul, 2024 18.4 18.6 18.11 18.45 9400.00
04 Jul, 2024 18.57 18.65 18.33 18.5 10.4 Thousand
03 Jul, 2024 18.04 18.7 17.95 18.7 13.1 Thousand
02 Jul, 2024 18.05 18.16 17.73 18.0 11.9 Thousand
01 Jul, 2024 18.05 18.25 17.9 18.25 5000.00
28 Jun, 2024 18.44 18.44 18.12 18.24 4700.00
27 Jun, 2024 17.95 18.73 17.95 18.73 7700.00