Braskem S.A. (BRKM3.SA)

BRL 10.67

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 16.82 16.88 16.58 16.65 5100.00
05 Aug, 2024 16.94 16.94 16.0 16.63 20.5 Thousand
02 Aug, 2024 17.5 17.63 16.8 16.97 19.8 Thousand
01 Aug, 2024 17.77 17.77 17.0 17.42 18.3 Thousand
31 Jul, 2024 17.85 18.05 17.75 17.75 3800.00
30 Jul, 2024 17.97 18.09 17.8 17.84 5000.00
29 Jul, 2024 18.13 18.13 17.79 18.12 6900.00
26 Jul, 2024 17.95 18.61 17.95 18.13 6000.00
25 Jul, 2024 17.78 17.98 17.73 17.73 3900.00
24 Jul, 2024 18.15 18.16 17.61 17.61 7700.00