Braskem S.A. (BRKM3.SA)

BRL 12.8

(-5.19%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 20.7 21.3 20.7 20.76 21.6 Thousand
23 Feb, 2024 21.04 21.23 20.45 20.7 19 Thousand
22 Feb, 2024 20.25 21.15 20.03 20.9 21.6 Thousand
21 Feb, 2024 19.48 20.6 19.48 19.85 24.1 Thousand
20 Feb, 2024 19.86 20.3 19.5 19.72 12.9 Thousand
19 Feb, 2024 19.79 19.9 19.39 19.86 16.7 Thousand
16 Feb, 2024 18.46 20.43 18.46 19.8 47.6 Thousand
15 Feb, 2024 18.0 18.81 18.0 18.47 11.1 Thousand
14 Feb, 2024 18.15 18.18 17.89 17.95 9400.00
09 Feb, 2024 18.24 18.83 18.17 18.2 12 Thousand