Braskem S.A. (BRKM3.SA)

BRL 10.67

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 18.36 18.52 18.27 18.49 4900.00
22 Jul, 2024 18.38 18.8 18.01 18.79 14.4 Thousand
19 Jul, 2024 18.45 18.48 18.1 18.26 2900.00
18 Jul, 2024 19.11 19.11 18.27 18.45 9000.00
17 Jul, 2024 19.54 19.54 19.0 19.0 1400.00
16 Jul, 2024 19.48 19.79 19.48 19.54 10.2 Thousand
15 Jul, 2024 19.44 19.47 19.11 19.47 3200.00
12 Jul, 2024 19.3 19.49 19.24 19.44 1100.00
11 Jul, 2024 19.1 19.3 19.05 19.13 17.4 Thousand
10 Jul, 2024 18.49 19.1 18.33 19.1 11.6 Thousand