Braskem S.A. (BRKM3.SA)

BRL 10.67

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 17.86 18.69 17.78 18.49 20.3 Thousand
07 Jun, 2024 18.21 18.21 17.7 17.86 17.3 Thousand
06 Jun, 2024 18.7 18.7 18.05 18.05 12.8 Thousand
05 Jun, 2024 18.66 18.95 18.62 18.81 1900.00
04 Jun, 2024 19.1 19.1 18.6 18.66 4200.00
03 Jun, 2024 18.85 19.35 18.6 19.09 12.4 Thousand
31 May, 2024 18.94 19.26 18.94 19.0 3000.00
29 May, 2024 18.87 19.36 18.85 19.27 7100.00
28 May, 2024 19.47 19.49 18.86 18.87 15.8 Thousand
27 May, 2024 19.04 19.25 19.04 19.2 700.00