Braskem S.A. (BRKM3.SA)

BRL 10.67

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 19.99 19.99 19.22 19.25 4800.00
09 May, 2024 19.71 19.74 19.22 19.52 8100.00
08 May, 2024 19.73 20.0 19.68 19.76 18.9 Thousand
07 May, 2024 19.8 20.14 19.7 19.73 75.6 Thousand
06 May, 2024 20.46 20.5 19.15 19.76 109.2 Thousand
03 May, 2024 21.65 22.31 21.47 22.31 9400.00
02 May, 2024 20.99 21.61 20.99 21.1 13.2 Thousand
30 Apr, 2024 21.36 21.36 20.55 20.99 15.4 Thousand
29 Apr, 2024 21.79 22.55 21.7 21.7 6400.00
26 Apr, 2024 21.76 22.27 21.76 22.05 10 Thousand