BRF S.A. (BRFS3.SA)

BRL 22.46

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 21.02 21.19 20.76 20.85 5.14 Million
22 Jul, 2024 21.04 21.52 20.94 21.01 5.07 Million
19 Jul, 2024 20.86 21.14 20.28 20.9 12.85 Million
18 Jul, 2024 21.76 21.79 20.65 20.73 15.42 Million
17 Jul, 2024 22.46 22.74 22.28 22.5 3.22 Million
16 Jul, 2024 22.4 22.53 22.24 22.42 3.65 Million
15 Jul, 2024 22.51 22.7 22.36 22.4 3.22 Million
12 Jul, 2024 21.9 22.54 21.85 22.36 4.68 Million
11 Jul, 2024 21.9 21.97 21.55 21.87 5.35 Million
10 Jul, 2024 22.09 22.2 21.7 21.84 7.6 Million