BRF S.A. (BRFS3.SA)

BRL 22.46

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 25.24 25.73 25.04 25.29 8.51 Million
19 Aug, 2024 24.37 25.25 24.31 25.15 10.28 Million
16 Aug, 2024 23.86 24.37 23.86 24.2 9.19 Million
15 Aug, 2024 23.55 24.6 22.4 23.81 24.25 Million
14 Aug, 2024 23.43 23.6 22.65 23.41 11.98 Million
13 Aug, 2024 22.08 22.62 21.91 22.35 6.88 Million
12 Aug, 2024 22.11 22.31 21.73 21.76 4.64 Million
09 Aug, 2024 21.45 21.99 21.45 21.84 4.56 Million
08 Aug, 2024 20.9 21.61 20.74 21.45 4.06 Million
07 Aug, 2024 20.86 21.0 20.58 20.81 3.63 Million