BRF S.A. (BRFS3.SA)

BRL 22.46

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 24.19 24.32 23.78 24.25 7.1 Million
22 Oct, 2024 24.1 24.19 23.7 24.15 4.91 Million
21 Oct, 2024 24.3 24.31 24.04 24.22 10 Million
18 Oct, 2024 23.9 24.45 23.8 24.25 9.35 Million
17 Oct, 2024 22.92 23.98 22.81 23.79 8.79 Million
16 Oct, 2024 23.2 23.51 22.94 23.17 4.46 Million
15 Oct, 2024 22.95 23.42 22.93 23.2 4.08 Million
14 Oct, 2024 22.58 23.08 22.47 22.86 2.8 Million
11 Oct, 2024 23.0 23.0 22.41 22.67 5.08 Million
10 Oct, 2024 22.64 23.0 22.3 22.98 6.57 Million