BRF S.A. (BRFS3.SA)

BRL 22.46

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 25.39 25.55 24.89 25.11 8.11 Million
21 Nov, 2024 24.07 25.28 23.83 25.11 12.13 Million
19 Nov, 2024 23.45 24.79 23.45 24.31 20.24 Million
18 Nov, 2024 24.61 24.87 23.29 23.43 16.75 Million
14 Nov, 2024 25.12 25.34 23.72 24.84 35.5 Million
13 Nov, 2024 24.8 25.16 24.43 24.83 6.55 Million
12 Nov, 2024 24.12 24.92 23.98 24.86 6.44 Million
11 Nov, 2024 23.97 24.24 23.84 24.1 5.52 Million
08 Nov, 2024 23.91 24.1 23.58 24.0 6.03 Million
07 Nov, 2024 25.89 25.91 24.09 24.53 9.71 Million