BRF S.A. (BRFS3.SA)

BRL 22.46

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 23.15 23.56 22.55 23.48 6.03 Million
08 Jan, 2025 23.65 23.7 23.14 23.25 4.88 Million
07 Jan, 2025 23.86 24.12 23.49 23.72 6.58 Million
06 Jan, 2025 24.15 24.33 23.61 23.81 4.49 Million
03 Jan, 2025 24.76 24.78 23.96 24.01 5.51 Million
02 Jan, 2025 25.16 25.22 24.52 24.8 6.8 Million
30 Dec, 2024 24.7 25.79 24.6 25.36 8.14 Million
27 Dec, 2024 25.36 25.42 24.41 24.8 7.57 Million
26 Dec, 2024 25.9 26.09 25.21 25.47 6.75 Million
23 Dec, 2024 26.24 26.32 25.81 26.03 4.24 Million