BRF S.A. (BRFS3.SA)

BRL 22.46

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 22.0 22.37 21.4 21.75 11.01 Million
22 Jan, 2025 22.27 22.65 21.62 22.04 9.71 Million
21 Jan, 2025 23.29 23.37 21.21 21.75 26.28 Million
20 Jan, 2025 22.8 23.5 22.72 23.29 3.49 Million
17 Jan, 2025 22.53 23.24 22.32 22.78 6.83 Million
16 Jan, 2025 24.16 24.22 22.47 22.47 8.36 Million
15 Jan, 2025 24.0 24.32 23.68 24.15 5.86 Million
14 Jan, 2025 23.58 23.88 23.4 23.77 10.1 Million
13 Jan, 2025 23.55 23.65 23.19 23.55 5.08 Million
10 Jan, 2025 23.48 23.7 22.95 23.52 13.22 Million