BRF S.A. (BRFS3.SA)

BRL 26.54

(-6.32%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 26.01 26.23 25.48 25.8 6.38 Million
28 Aug, 2024 25.92 26.14 25.39 26.03 5.57 Million
27 Aug, 2024 25.34 26.08 25.21 25.91 8 Million
26 Aug, 2024 25.09 25.39 24.8 25.3 6.32 Million
23 Aug, 2024 25.99 25.99 24.57 25.19 9.26 Million
22 Aug, 2024 26.12 26.33 25.52 25.71 5.24 Million
21 Aug, 2024 25.45 26.13 25.34 26.03 5.94 Million
20 Aug, 2024 25.35 25.84 25.15 25.4 8.28 Million
19 Aug, 2024 24.47 25.36 24.41 25.25 10 Million
16 Aug, 2024 23.96 24.47 23.96 24.3 8.94 Million