BR Advisory Partners Participações S.A. (BRBI11.SA)
BRL 14.58
(-0.82%)
BRL 14.58
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 13.73 | 13.75 | 13.48 | 13.65 | 383.8 Thousand |
| 01 Apr, 2025 | 13.6 | 13.7 | 13.52 | 13.56 | 285.7 Thousand |
| 31 Mar, 2025 | 13.79 | 13.79 | 13.53 | 13.53 | 219.9 Thousand |
| 28 Mar, 2025 | 14.21 | 14.22 | 13.78 | 13.78 | 414.7 Thousand |
| 27 Mar, 2025 | 14.42 | 14.5 | 14.35 | 14.5 | 217.8 Thousand |
| 26 Mar, 2025 | 14.39 | 14.46 | 14.25 | 14.41 | 209.1 Thousand |
| 25 Mar, 2025 | 14.21 | 14.38 | 14.16 | 14.23 | 199.2 Thousand |
| 24 Mar, 2025 | 14.02 | 14.33 | 13.97 | 14.16 | 233.9 Thousand |
| 21 Mar, 2025 | 13.89 | 14.05 | 13.67 | 14.01 | 232.3 Thousand |
| 20 Mar, 2025 | 13.73 | 13.9 | 13.63 | 13.67 | 185.1 Thousand |
BOX
5990
AIR
XF1
NWTNW
GENCO