BR Advisory Partners Participações S.A. (BRBI11.SA)
BRL 14.58
(-0.82%)
BRL 14.58
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 14.8 | 14.86 | 14.64 | 14.8 | 488.5 Thousand |
| 05 May, 2025 | 14.49 | 14.82 | 14.48 | 14.8 | 176.7 Thousand |
| 02 May, 2025 | 14.55 | 14.88 | 14.54 | 14.58 | 369 Thousand |
| 30 Apr, 2025 | 14.4 | 14.7 | 14.34 | 14.7 | 627.3 Thousand |
| 29 Apr, 2025 | 14.6 | 14.66 | 14.46 | 14.52 | 241.8 Thousand |
| 28 Apr, 2025 | 14.63 | 14.68 | 14.43 | 14.57 | 219.4 Thousand |
| 25 Apr, 2025 | 14.63 | 14.8 | 14.55 | 14.63 | 189.7 Thousand |
| 24 Apr, 2025 | 14.47 | 14.71 | 14.26 | 14.57 | 272.2 Thousand |
| 23 Apr, 2025 | 14.5 | 14.62 | 14.35 | 14.5 | 231.2 Thousand |
| 22 Apr, 2025 | 14.11 | 14.48 | 14.11 | 14.39 | 379.6 Thousand |
BOX
5990
AIR
XF1
NWTNW
GENCO