BR Advisory Partners Participações S.A. (BRBI11.SA)
BRL 14.58
(-0.82%)
BRL 14.58
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 12.93 | 13.41 | 12.9 | 13.14 | 146.6 Thousand |
| 28 Feb, 2025 | 12.84 | 12.96 | 12.68 | 12.76 | 476.75 Thousand |
| 27 Feb, 2025 | 12.99 | 13.09 | 12.8 | 12.84 | 370.52 Thousand |
| 26 Feb, 2025 | 13.13 | 13.29 | 12.98 | 12.98 | 231.89 Thousand |
| 25 Feb, 2025 | 13.19 | 13.43 | 13.12 | 13.12 | 213.97 Thousand |
| 24 Feb, 2025 | 13.36 | 13.6 | 13.25 | 13.25 | 169.71 Thousand |
| 21 Feb, 2025 | 13.81 | 13.83 | 13.34 | 13.35 | 259.44 Thousand |
| 20 Feb, 2025 | 13.73 | 13.95 | 13.63 | 13.81 | 198.17 Thousand |
| 19 Feb, 2025 | 13.98 | 14.22 | 13.75 | 13.77 | 228.55 Thousand |
| 18 Feb, 2025 | 14.06 | 14.43 | 13.83 | 13.83 | 324.35 Thousand |
BOX
5990
AIR
XF1
NWTNW
GENCO