Banco Pan S.A. (BPAN4.SA)
BRL 7.5
(-1.45%)
BRL 7.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.76 | 8.0 | 7.76 | 7.79 | 1.32 Million |
| 02 Jul, 2024 | 7.71 | 7.82 | 7.68 | 7.75 | 1.05 Million |
| 01 Jul, 2024 | 7.81 | 7.86 | 7.71 | 7.73 | 1.88 Million |
| 28 Jun, 2024 | 7.93 | 7.96 | 7.77 | 7.8 | 1.4 Million |
| 27 Jun, 2024 | 7.9 | 8.0 | 7.83 | 7.96 | 1.43 Million |
| 26 Jun, 2024 | 7.86 | 7.9 | 7.68 | 7.9 | 1.31 Million |
| 25 Jun, 2024 | 7.85 | 7.93 | 7.77 | 7.87 | 1.32 Million |
| 24 Jun, 2024 | 7.85 | 8.09 | 7.8 | 7.85 | 1.4 Million |
| 21 Jun, 2024 | 7.89 | 8.0 | 7.8 | 7.89 | 2.01 Million |
| 20 Jun, 2024 | 8.06 | 8.15 | 7.76 | 7.89 | 3.19 Million |
VERI
KAJMY
300677
LCID
CWEB
GPXM