Banco Pan S.A. (BPAN4.SA)
BRL 6.45
(-3.15%)
BRL 6.45
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.53 | 7.83 | 7.41 | 7.75 | 3.53 Million |
| 31 Jan, 2024 | 7.51 | 7.73 | 7.51 | 7.58 | 1.5 Million |
| 30 Jan, 2024 | 7.59 | 7.63 | 7.4 | 7.53 | 1.3 Million |
| 29 Jan, 2024 | 7.71 | 7.71 | 7.57 | 7.62 | 957.66 Thousand |
| 26 Jan, 2024 | 7.79 | 7.79 | 7.61 | 7.71 | 749.35 Thousand |
| 25 Jan, 2024 | 7.57 | 7.83 | 7.54 | 7.72 | 1.32 Million |
| 24 Jan, 2024 | 7.68 | 7.77 | 7.55 | 7.57 | 1.15 Million |
| 23 Jan, 2024 | 7.62 | 7.74 | 7.6 | 7.67 | 1.24 Million |
| 22 Jan, 2024 | 7.73 | 7.81 | 7.47 | 7.59 | 2.34 Million |
| 19 Jan, 2024 | 7.73 | 7.86 | 7.68 | 7.74 | 1.4 Million |
VERI
KAJMY
300677
LCID
CWEB
GPXM