Banco Pan S.A. (BPAN4.SA)

BRL 7.56

(1.48%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 9.85 10.01 9.72 9.79 1.5 Million
26 Sep, 2024 10.11 10.13 9.75 9.86 1.88 Million
25 Sep, 2024 10.1 10.24 9.9 10.06 1.73 Million
24 Sep, 2024 9.99 10.3 9.9 10.16 2.2 Million
23 Sep, 2024 9.73 10.15 9.61 9.94 2.03 Million
20 Sep, 2024 9.99 10.01 9.75 9.83 4.23 Million
19 Sep, 2024 10.3 10.4 9.99 9.99 1.78 Million
18 Sep, 2024 10.34 10.55 10.29 10.36 1.5 Million
17 Sep, 2024 10.3 10.42 10.25 10.39 558.46 Thousand
16 Sep, 2024 10.23 10.49 10.23 10.39 1.12 Million