Banco Pan S.A. (BPAN4.SA)

BRL 7.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 6.74 6.85 6.57 6.8 1 Million
04 Feb, 2025 6.85 6.9 6.69 6.73 1.15 Million
03 Feb, 2025 7.0 7.0 6.77 6.85 708.3 Thousand
31 Jan, 2025 6.97 7.03 6.81 6.9 1.74 Million
30 Jan, 2025 6.84 7.01 6.81 6.99 2.1 Million
29 Jan, 2025 6.9 6.9 6.71 6.8 937.8 Thousand
28 Jan, 2025 6.92 6.95 6.78 6.82 687 Thousand
27 Jan, 2025 6.79 7.04 6.69 6.95 1.74 Million
24 Jan, 2025 6.61 6.87 6.54 6.78 977.8 Thousand
23 Jan, 2025 6.6 6.71 6.43 6.59 1.19 Million