Banco BTG Pactual S.A. (BPAC5.SA)
BRL 8.1
(-3.46%)
BRL 8.1
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.05 | 7.05 | 6.95 | 6.95 | 800.00 |
| 09 Jan, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 6300.00 |
| 08 Jan, 2025 | 7.11 | 7.16 | 6.85 | 7.05 | 6100.00 |
| 07 Jan, 2025 | 7.11 | 7.2 | 7.11 | 7.11 | 2700.00 |
| 06 Jan, 2025 | 7.07 | 7.07 | 6.93 | 7.0 | 3200.00 |
| 03 Jan, 2025 | 7.27 | 7.27 | 6.95 | 7.06 | 6136.00 |
| 02 Jan, 2025 | 7.06 | 7.13 | 7.03 | 7.04 | 2514.00 |
| 30 Dec, 2024 | 7.23 | 7.23 | 6.98 | 6.98 | 5800.00 |
| 27 Dec, 2024 | 7.42 | 7.42 | 7.15 | 7.29 | 4200.00 |
| 26 Dec, 2024 | 7.41 | 7.41 | 7.07 | 7.39 | 1700.00 |
RFGPF
5852
688301
8410
P4O
VSMO