Banco BTG Pactual S.A. (BPAC5.SA)
BRL 8.1
(-3.46%)
BRL 8.1
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.7 | 7.7 | 7.42 | 7.42 | 16.7 Thousand |
| 06 Dec, 2024 | 7.76 | 7.8 | 7.6 | 7.67 | 4100.00 |
| 05 Dec, 2024 | 7.82 | 7.96 | 7.65 | 7.65 | 17.7 Thousand |
| 04 Dec, 2024 | 7.61 | 7.7 | 7.59 | 7.7 | 9700.00 |
| 03 Dec, 2024 | 7.7 | 7.78 | 7.67 | 7.67 | 12.7 Thousand |
| 02 Dec, 2024 | 7.85 | 7.85 | 7.61 | 7.61 | 13.2 Thousand |
| 29 Nov, 2024 | 8.13 | 8.13 | 7.71 | 7.9 | 15.6 Thousand |
| 28 Nov, 2024 | 8.39 | 8.39 | 7.88 | 7.88 | 31.9 Thousand |
| 27 Nov, 2024 | 8.75 | 8.89 | 8.39 | 8.39 | 4900.00 |
| 26 Nov, 2024 | 8.74 | 9.05 | 8.61 | 9.01 | 3600.00 |
RFGPF
5852
688301
8410
P4O
VSMO