Banco BTG Pactual S.A. (BPAC5.SA)
BRL 8.1
(-3.46%)
BRL 8.1
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 8.13 | 8.23 | 7.91 | 7.94 | 10.1 Thousand |
| 07 Feb, 2025 | 8.0 | 8.36 | 8.0 | 8.36 | 2800.00 |
| 06 Feb, 2025 | 8.05 | 8.05 | 7.83 | 8.05 | 2600.00 |
| 05 Feb, 2025 | 7.87 | 7.97 | 7.83 | 7.97 | 3800.00 |
| 04 Feb, 2025 | 7.83 | 8.04 | 7.83 | 8.0 | 800.00 |
| 03 Feb, 2025 | 8.01 | 8.01 | 7.84 | 8.0 | 6200.00 |
| 31 Jan, 2025 | 7.45 | 8.29 | 7.45 | 8.05 | 4000.00 |
| 30 Jan, 2025 | 7.38 | 7.68 | 7.38 | 7.62 | 1800.00 |
| 29 Jan, 2025 | 7.35 | 7.49 | 7.33 | 7.34 | 1300.00 |
| 28 Jan, 2025 | 7.42 | 7.42 | 7.38 | 7.38 | 200.00 |
RFGPF
5852
688301
8410
P4O
VSMO