BRL 37.75
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 35.42 | 35.5 | 34.62 | 34.92 | 10.04 Million |
26 Mar, 2025 | 35.8 | 35.8 | 35.02 | 35.32 | 5.11 Million |
25 Mar, 2025 | 35.23 | 35.69 | 35.22 | 35.46 | 6.2 Million |
24 Mar, 2025 | 36.13 | 36.16 | 35.14 | 35.22 | 6.61 Million |
21 Mar, 2025 | 35.4 | 36.08 | 35.3 | 35.8 | 13.36 Million |
20 Mar, 2025 | 35.78 | 36.1 | 35.33 | 35.57 | 6.62 Million |
19 Mar, 2025 | 35.57 | 36.2 | 35.49 | 35.82 | 11.98 Million |
18 Mar, 2025 | 34.75 | 35.66 | 34.75 | 35.57 | 10.51 Million |
17 Mar, 2025 | 34.04 | 35.08 | 33.86 | 34.9 | 8.72 Million |
14 Mar, 2025 | 33.5 | 34.42 | 33.33 | 33.94 | 10.12 Million |
1244
0L35
DGICB
MACH
ATL
SWARAJENG