BRL 37.75
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 34.16 | 34.58 | 33.79 | 34.36 | 3.92 Million |
01 Apr, 2025 | 33.9 | 34.14 | 33.53 | 34.13 | 12.95 Million |
31 Mar, 2025 | 34.2 | 34.2 | 33.55 | 33.7 | 19.67 Million |
28 Mar, 2025 | 34.7 | 35.47 | 34.52 | 34.9 | 7.31 Million |
27 Mar, 2025 | 35.42 | 35.5 | 34.62 | 34.92 | 10.04 Million |
26 Mar, 2025 | 35.8 | 35.8 | 35.02 | 35.32 | 5.11 Million |
25 Mar, 2025 | 35.23 | 35.69 | 35.22 | 35.46 | 6.2 Million |
24 Mar, 2025 | 36.13 | 36.16 | 35.14 | 35.22 | 6.61 Million |
21 Mar, 2025 | 35.4 | 36.08 | 35.3 | 35.8 | 13.36 Million |
20 Mar, 2025 | 35.78 | 36.1 | 35.33 | 35.57 | 6.62 Million |
1244
0L35
DGICB
MACH
ATL
SWARAJENG