Banco BTG Pactual S.A. (BPAC11.SA)
BRL 36.28
(1.57%)
BRL 36.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 32.1 | 32.5 | 31.94 | 32.12 | 10.32 Million |
| 06 Feb, 2025 | 31.66 | 32.31 | 31.24 | 32.1 | 8.16 Million |
| 05 Feb, 2025 | 31.44 | 31.82 | 30.91 | 31.7 | 7.52 Million |
| 04 Feb, 2025 | 31.9 | 32.1 | 31.37 | 31.62 | 8.05 Million |
| 03 Feb, 2025 | 32.52 | 32.66 | 31.9 | 32.0 | 7.49 Million |
| 31 Jan, 2025 | 32.1 | 32.99 | 31.97 | 32.57 | 14.85 Million |
| 30 Jan, 2025 | 31.3 | 32.18 | 31.27 | 32.05 | 7.75 Million |
| 29 Jan, 2025 | 31.7 | 31.7 | 31.06 | 31.23 | 3.86 Million |
| 28 Jan, 2025 | 31.61 | 31.62 | 31.35 | 31.41 | 4.71 Million |
| 27 Jan, 2025 | 30.99 | 31.67 | 30.92 | 31.66 | 7.37 Million |
1244
0L35
DGICB
MACH
ATL
SWARAJENG