BRL 37.75
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 41.0 | 41.04 | 40.51 | 40.51 | 6.73 Million |
12 Jun, 2025 | 40.0 | 41.25 | 39.78 | 41.21 | 6.01 Million |
11 Jun, 2025 | 39.54 | 40.74 | 39.5 | 40.18 | 8.32 Million |
10 Jun, 2025 | 40.0 | 40.61 | 39.71 | 39.71 | 4.58 Million |
09 Jun, 2025 | 39.73 | 40.05 | 39.4 | 39.8 | 7.97 Million |
06 Jun, 2025 | 40.45 | 40.53 | 39.73 | 40.0 | 3.67 Million |
05 Jun, 2025 | 40.45 | 40.76 | 39.91 | 40.2 | 7.68 Million |
04 Jun, 2025 | 40.6 | 40.9 | 40.28 | 40.41 | 8.06 Million |
03 Jun, 2025 | 39.35 | 40.77 | 39.35 | 40.55 | 5.75 Million |
02 Jun, 2025 | 39.95 | 40.56 | 39.42 | 39.74 | 8.71 Million |
1244
0L35
DGICB
MACH
ATL
SWARAJENG