BRL 37.75
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 40.0 | 40.57 | 40.0 | 40.14 | 170 Thousand |
09 Jun, 2025 | 39.73 | 40.03 | 39.69 | 39.83 | 170.8 Thousand |
06 Jun, 2025 | 40.45 | 40.53 | 39.73 | 40.0 | 3.67 Million |
05 Jun, 2025 | 40.45 | 40.76 | 39.91 | 40.2 | 7.68 Million |
04 Jun, 2025 | 40.6 | 40.9 | 40.28 | 40.41 | 8.06 Million |
03 Jun, 2025 | 39.35 | 40.77 | 39.35 | 40.55 | 5.75 Million |
02 Jun, 2025 | 39.95 | 40.56 | 39.42 | 39.74 | 8.71 Million |
30 May, 2025 | 40.99 | 40.99 | 39.5 | 39.55 | 12.96 Million |
29 May, 2025 | 41.0 | 41.36 | 40.15 | 40.61 | 3.98 Million |
28 May, 2025 | 41.01 | 41.3 | 40.7 | 41.29 | 5.31 Million |
1244
0L35
DGICB
MACH
ATL
SWARAJENG