BRL 37.75
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 32.1 | 32.39 | 31.26 | 31.4 | 9.82 Million |
18 Sep, 2023 | 32.59 | 32.79 | 31.99 | 32.25 | 6.22 Million |
15 Sep, 2023 | 33.55 | 33.58 | 32.74 | 32.8 | 16.51 Million |
14 Sep, 2023 | 33.19 | 33.6 | 32.52 | 33.6 | 11.82 Million |
1244
0L35
DGICB
MACH
ATL
SWARAJENG