BRL 37.75
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 39.75 | 40.8 | 39.69 | 40.5 | 6.55 Million |
16 May, 2025 | 40.5 | 40.5 | 39.55 | 39.94 | 6.98 Million |
15 May, 2025 | 40.3 | 40.84 | 40.04 | 40.51 | 7.34 Million |
14 May, 2025 | 40.48 | 40.99 | 40.14 | 40.4 | 8.31 Million |
13 May, 2025 | 39.66 | 41.06 | 39.52 | 40.55 | 10.15 Million |
12 May, 2025 | 40.46 | 41.05 | 39.3 | 39.75 | 12.74 Million |
09 May, 2025 | 39.9 | 41.0 | 39.84 | 40.81 | 14.97 Million |
08 May, 2025 | 38.22 | 40.59 | 38.22 | 40.09 | 19.39 Million |
07 May, 2025 | 37.69 | 37.84 | 37.41 | 37.8 | 4.65 Million |
06 May, 2025 | 37.52 | 37.52 | 37.18 | 37.36 | 4.62 Million |
1244
0L35
DGICB
MACH
ATL
SWARAJENG