BRL 37.75
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 40.46 | 41.05 | 39.3 | 39.75 | 12.74 Million |
09 May, 2025 | 39.9 | 41.0 | 39.84 | 40.81 | 14.97 Million |
08 May, 2025 | 38.22 | 40.59 | 38.22 | 40.09 | 19.39 Million |
07 May, 2025 | 37.69 | 37.84 | 37.41 | 37.8 | 4.65 Million |
06 May, 2025 | 37.52 | 37.52 | 37.18 | 37.36 | 4.62 Million |
05 May, 2025 | 37.92 | 38.08 | 37.34 | 37.47 | 5.56 Million |
02 May, 2025 | 37.65 | 38.23 | 37.56 | 37.75 | 8.44 Million |
30 Apr, 2025 | 37.31 | 38.34 | 37.18 | 38.11 | 9.1 Million |
29 Apr, 2025 | 37.12 | 37.46 | 36.97 | 37.4 | 8.05 Million |
28 Apr, 2025 | 36.88 | 37.31 | 36.56 | 37.12 | 7.5 Million |
1244
0L35
DGICB
MACH
ATL
SWARAJENG