Banco BTG Pactual S.A. (BPAC11.SA)

BRL 27.62

(-5.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 32.57 32.86 32.28 32.52 6.8 Million
30 Oct, 2024 33.04 33.04 32.58 32.65 3.19 Million
29 Oct, 2024 33.36 33.49 32.8 32.96 6.97 Million
28 Oct, 2024 32.86 33.42 32.7 33.28 7.93 Million
25 Oct, 2024 32.5 32.67 32.38 32.57 3.93 Million
24 Oct, 2024 32.15 32.77 32.02 32.61 4.79 Million
23 Oct, 2024 32.2 32.36 31.82 32.27 7.67 Million
22 Oct, 2024 32.38 32.73 32.2 32.33 4.9 Million
21 Oct, 2024 33.18 33.18 32.54 32.75 6.46 Million
18 Oct, 2024 33.49 33.49 32.58 33.13 11.64 Million