Bombril S.A. (BOBR4.SA)
BRL 1.67
(0.0%)
BRL 1.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.55 | 1.61 | 1.55 | 1.57 | 24.2 Thousand |
| 13 May, 2025 | 1.62 | 1.63 | 1.6 | 1.61 | 39.2 Thousand |
| 12 May, 2025 | 1.64 | 1.65 | 1.6 | 1.64 | 22.8 Thousand |
| 09 May, 2025 | 1.63 | 1.64 | 1.61 | 1.64 | 5200.00 |
| 08 May, 2025 | 1.62 | 1.66 | 1.6 | 1.64 | 44.8 Thousand |
| 07 May, 2025 | 1.63 | 1.68 | 1.62 | 1.62 | 47.1 Thousand |
| 06 May, 2025 | 1.54 | 1.69 | 1.54 | 1.68 | 49 Thousand |
| 05 May, 2025 | 1.66 | 1.66 | 1.58 | 1.6 | 41 Thousand |
| 02 May, 2025 | 1.67 | 1.69 | 1.63 | 1.67 | 44.6 Thousand |
| 30 Apr, 2025 | 1.67 | 1.7 | 1.63 | 1.67 | 37.7 Thousand |
FBVI
300313
JRVR
300950
RUS
0154