BRL 1.67
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 1.55 | 1.61 | 1.54 | 1.59 | 10.6 Thousand |
26 May, 2025 | 1.59 | 1.65 | 1.54 | 1.56 | 40.8 Thousand |
23 May, 2025 | 1.61 | 1.61 | 1.57 | 1.59 | 31.7 Thousand |
22 May, 2025 | 1.59 | 1.63 | 1.57 | 1.63 | 10.6 Thousand |
21 May, 2025 | 1.61 | 1.64 | 1.57 | 1.6 | 13.4 Thousand |
20 May, 2025 | 1.62 | 1.62 | 1.58 | 1.58 | 8600.00 |
19 May, 2025 | 1.61 | 1.63 | 1.58 | 1.62 | 18.3 Thousand |
16 May, 2025 | 1.61 | 1.63 | 1.56 | 1.63 | 22.9 Thousand |
15 May, 2025 | 1.58 | 1.62 | 1.57 | 1.62 | 16.1 Thousand |
14 May, 2025 | 1.55 | 1.61 | 1.55 | 1.57 | 24.2 Thousand |
FBVI
300313
JRVR
300950
RUS
0154