Bombril S.A. (BOBR4.SA)
BRL 1.67
(0.0%)
BRL 1.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 100.00 |
| 10 Jun, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 100.00 |
| 09 Jun, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 300.00 |
| 06 Jun, 2025 | 1.58 | 1.58 | 1.57 | 1.57 | 13.2 Thousand |
| 05 Jun, 2025 | 1.61 | 1.63 | 1.58 | 1.58 | 6800.00 |
| 04 Jun, 2025 | 1.63 | 1.64 | 1.57 | 1.57 | 12.4 Thousand |
| 03 Jun, 2025 | 1.6 | 1.66 | 1.58 | 1.58 | 28.9 Thousand |
| 02 Jun, 2025 | 1.59 | 1.67 | 1.59 | 1.64 | 18.6 Thousand |
| 30 May, 2025 | 1.61 | 1.68 | 1.57 | 1.68 | 20.4 Thousand |
| 29 May, 2025 | 1.6 | 1.62 | 1.57 | 1.57 | 23.3 Thousand |
FBVI
300313
JRVR
300950
RUS
0154