Bemobi Mobile Tech S.A. (BMOB3.SA)

BRL 17.47

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 16.14 16.49 16.14 16.29 342.5 Thousand
24 Mar, 2025 16.4 16.43 16.11 16.14 323.4 Thousand
21 Mar, 2025 16.4 17.65 16.01 16.41 1.62 Million
20 Mar, 2025 15.13 15.26 15.0 15.0 128.1 Thousand
19 Mar, 2025 14.8 15.13 14.8 15.11 186.7 Thousand
18 Mar, 2025 14.99 15.19 14.88 14.95 120.2 Thousand
17 Mar, 2025 15.0 15.16 14.88 15.16 178.7 Thousand
14 Mar, 2025 14.61 15.06 14.61 15.0 197.7 Thousand
13 Mar, 2025 14.56 14.73 14.15 14.61 164.3 Thousand
12 Mar, 2025 14.53 14.57 14.22 14.35 83.3 Thousand