Bemobi Mobile Tech S.A. (BMOB3.SA)

BRL 19.1

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 19.61 20.2 19.45 20.04 636.6 Thousand
04 Jun, 2025 19.5 19.9 19.39 19.69 179.6 Thousand
03 Jun, 2025 18.95 19.57 18.95 19.47 280.5 Thousand
02 Jun, 2025 19.0 19.39 18.88 19.1 213.6 Thousand
30 May, 2025 19.0 19.17 18.74 19.06 161.4 Thousand
29 May, 2025 18.82 19.41 18.8 19.19 184.8 Thousand
28 May, 2025 18.89 19.0 18.67 18.88 112.2 Thousand
27 May, 2025 18.89 19.09 18.72 18.89 166.8 Thousand
26 May, 2025 19.22 19.22 18.7 18.8 100.2 Thousand
23 May, 2025 18.79 19.15 18.43 19.15 197.5 Thousand