Bemobi Mobile Tech S.A. (BMOB3.SA)

BRL 17.48

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 17.58 17.71 17.46 17.47 280.2 Thousand
23 Apr, 2025 17.62 17.79 17.39 17.61 263.2 Thousand
22 Apr, 2025 16.76 17.5 17.23 17.47 132.3 Thousand
17 Apr, 2025 17.06 17.52 17.0 17.3 293.1 Thousand
16 Apr, 2025 17.03 17.3 17.0 17.0 400 Thousand
15 Apr, 2025 17.1 17.28 16.99 17.23 214.5 Thousand
14 Apr, 2025 17.13 17.31 16.87 17.1 389 Thousand
11 Apr, 2025 16.9 17.08 16.41 16.86 604.9 Thousand
10 Apr, 2025 16.76 16.81 16.55 16.65 320.7 Thousand
09 Apr, 2025 16.76 16.99 16.42 16.83 369 Thousand