Bemobi Mobile Tech S.A. (BMOB3.SA)

BRL 19.1

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 19.19 19.46 19.16 19.34 18.5 Thousand
18 Jun, 2025 18.95 19.06 18.75 18.95 69.4 Thousand
17 Jun, 2025 19.19 19.24 19.12 19.22 1600.00
16 Jun, 2025 19.4 19.52 19.24 19.52 11.9 Thousand
13 Jun, 2025 19.64 19.64 19.0 19.1 166.7 Thousand
12 Jun, 2025 19.84 19.84 19.13 19.45 995.2 Thousand
11 Jun, 2025 20.19 20.19 19.76 19.8 182.2 Thousand
10 Jun, 2025 19.88 20.03 19.65 19.86 249.5 Thousand
09 Jun, 2025 19.87 20.26 19.5 19.5 423.3 Thousand
06 Jun, 2025 19.9 20.37 19.72 20.06 406.8 Thousand