BRL 3.85
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 2.75 | 2.79 | 2.67 | 2.75 | 1.91 Million |
24 Nov, 2023 | 2.61 | 2.65 | 2.58 | 2.63 | 548.9 Thousand |
23 Nov, 2023 | 2.57 | 2.61 | 2.56 | 2.61 | 521.4 Thousand |
22 Nov, 2023 | 2.58 | 2.62 | 2.57 | 2.57 | 443.9 Thousand |
21 Nov, 2023 | 2.64 | 2.64 | 2.56 | 2.58 | 632.8 Thousand |
20 Nov, 2023 | 2.59 | 2.64 | 2.58 | 2.64 | 510.1 Thousand |
17 Nov, 2023 | 2.59 | 2.63 | 2.58 | 2.59 | 685.8 Thousand |
16 Nov, 2023 | 2.53 | 2.65 | 2.53 | 2.58 | 1.15 Million |
14 Nov, 2023 | 2.49 | 2.55 | 2.47 | 2.53 | 1.02 Million |
13 Nov, 2023 | 2.51 | 2.53 | 2.48 | 2.49 | 575.5 Thousand |
UPMMY
8941
BIO
THMO
6621
UJJIVANSFB