BRL 3.85
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 2.62 | 2.66 | 2.6 | 2.63 | 591.3 Thousand |
29 Nov, 2023 | 2.62 | 2.64 | 2.6 | 2.62 | 365.6 Thousand |
28 Nov, 2023 | 2.71 | 2.71 | 2.6 | 2.62 | 1.27 Million |
27 Nov, 2023 | 2.75 | 2.79 | 2.67 | 2.75 | 1.91 Million |
24 Nov, 2023 | 2.61 | 2.65 | 2.58 | 2.63 | 548.9 Thousand |
23 Nov, 2023 | 2.57 | 2.61 | 2.56 | 2.61 | 521.4 Thousand |
22 Nov, 2023 | 2.58 | 2.62 | 2.57 | 2.57 | 443.9 Thousand |
21 Nov, 2023 | 2.64 | 2.64 | 2.56 | 2.58 | 632.8 Thousand |
20 Nov, 2023 | 2.59 | 2.64 | 2.58 | 2.64 | 510.1 Thousand |
17 Nov, 2023 | 2.59 | 2.63 | 2.58 | 2.59 | 685.8 Thousand |
UPMMY
8941
BIO
THMO
6621
UJJIVANSFB