Banco BMG S.A. (BMGB4.SA)

BRL 3.85

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2.7 2.7 2.66 2.67 301.9 Thousand
11 Dec, 2023 2.69 2.71 2.68 2.69 343.6 Thousand
08 Dec, 2023 2.69 2.72 2.67 2.72 377.6 Thousand
07 Dec, 2023 2.67 2.73 2.67 2.69 433.8 Thousand
06 Dec, 2023 2.75 2.77 2.67 2.68 560.7 Thousand
05 Dec, 2023 2.68 2.74 2.67 2.74 418.5 Thousand
04 Dec, 2023 2.69 2.69 2.65 2.69 514 Thousand
01 Dec, 2023 2.62 2.69 2.61 2.69 614 Thousand
30 Nov, 2023 2.62 2.66 2.6 2.63 591.3 Thousand
29 Nov, 2023 2.62 2.64 2.6 2.62 365.6 Thousand