BRL 3.85
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 2.7 | 2.7 | 2.66 | 2.67 | 301.9 Thousand |
11 Dec, 2023 | 2.69 | 2.71 | 2.68 | 2.69 | 343.6 Thousand |
08 Dec, 2023 | 2.69 | 2.72 | 2.67 | 2.72 | 377.6 Thousand |
07 Dec, 2023 | 2.67 | 2.73 | 2.67 | 2.69 | 433.8 Thousand |
06 Dec, 2023 | 2.75 | 2.77 | 2.67 | 2.68 | 560.7 Thousand |
05 Dec, 2023 | 2.68 | 2.74 | 2.67 | 2.74 | 418.5 Thousand |
04 Dec, 2023 | 2.69 | 2.69 | 2.65 | 2.69 | 514 Thousand |
01 Dec, 2023 | 2.62 | 2.69 | 2.61 | 2.69 | 614 Thousand |
30 Nov, 2023 | 2.62 | 2.66 | 2.6 | 2.63 | 591.3 Thousand |
29 Nov, 2023 | 2.62 | 2.64 | 2.6 | 2.62 | 365.6 Thousand |
UPMMY
8941
BIO
THMO
6621
UJJIVANSFB