Banco Mercantil do Brasil S.A. (BMEB4.SA)

BRL 37.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 15.38 15.82 15.28 15.31 12.84 Thousand
03 Jan, 2024 15.67 16.09 15.38 15.39 26.74 Thousand
02 Jan, 2024 16.14 16.19 15.67 15.67 15.37 Thousand
28 Dec, 2023 17.87 17.87 16.25 16.89 57.3 Thousand
27 Dec, 2023 18.2 19.5 18.2 18.76 91.5 Thousand
26 Dec, 2023 17.0 20.5 16.95 18.2 141.5 Thousand
22 Dec, 2023 15.9 17.1 15.9 17.0 41.3 Thousand
21 Dec, 2023 15.45 15.45 15.33 15.36 5100.00
20 Dec, 2023 15.39 15.54 15.39 15.46 73.7 Thousand
19 Dec, 2023 15.4 15.58 15.31 15.48 4400.00