Banco Mercantil do Brasil S.A. (BMEB4.SA)

BRL 37.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 17.58 17.82 17.28 17.67 16 Thousand
17 Jan, 2024 17.46 17.48 17.39 17.42 4001.00
16 Jan, 2024 17.39 17.57 17.32 17.46 11.16 Thousand
15 Jan, 2024 17.52 17.52 17.27 17.47 7265.00
12 Jan, 2024 17.1 17.61 17.06 17.39 10 Thousand
11 Jan, 2024 17.6 17.6 17.1 17.1 3158.00
10 Jan, 2024 16.95 17.61 16.93 17.29 11.58 Thousand
09 Jan, 2024 16.71 17.23 16.7 16.95 9476.00
08 Jan, 2024 16.36 17.09 15.74 16.45 342.74 Thousand
05 Jan, 2024 15.34 16.39 15.2 16.11 10.74 Thousand