Banco Mercantil do Brasil S.A. (BMEB4.SA)
BRL 37.0
(-0.03%)
BRL 37.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 24.97 | 25.26 | 24.14 | 24.5 | 17.58 Thousand |
| 19 Jun, 2024 | 25.08 | 25.36 | 24.59 | 24.64 | 13.16 Thousand |
| 18 Jun, 2024 | 24.91 | 26.15 | 24.91 | 25.07 | 20.21 Thousand |
| 17 Jun, 2024 | 25.07 | 25.41 | 24.88 | 24.9 | 3790.00 |
| 14 Jun, 2024 | 25.17 | 25.49 | 25.07 | 25.07 | 4633.00 |
| 13 Jun, 2024 | 25.34 | 25.53 | 25.05 | 25.05 | 11.58 Thousand |
| 12 Jun, 2024 | 26.42 | 26.96 | 25.22 | 25.32 | 21.69 Thousand |
| 11 Jun, 2024 | 26.39 | 27.13 | 26.31 | 26.42 | 8002.00 |
| 10 Jun, 2024 | 26.22 | 26.5 | 26.1 | 26.5 | 7792.00 |
| 07 Jun, 2024 | 25.67 | 26.63 | 25.33 | 26.21 | 26.11 Thousand |
3317
4361
ABY
TKO
AUI
GFSA3