Banco Mercantil do Brasil S.A. (BMEB4.SA)
BRL 37.0
(-0.03%)
BRL 37.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 26.91 | 27.16 | 26.54 | 27.16 | 6739.00 |
| 03 Jul, 2024 | 27.12 | 27.48 | 26.42 | 26.81 | 8634.00 |
| 02 Jul, 2024 | 26.83 | 27.54 | 26.83 | 27.54 | 6633.00 |
| 01 Jul, 2024 | 26.59 | 26.83 | 26.35 | 26.83 | 10.1 Thousand |
| 28 Jun, 2024 | 26.35 | 26.35 | 25.79 | 26.26 | 3896.00 |
| 27 Jun, 2024 | 25.52 | 26.35 | 25.52 | 26.35 | 11.16 Thousand |
| 26 Jun, 2024 | 25.1 | 25.45 | 25.1 | 25.45 | 4422.00 |
| 25 Jun, 2024 | 26.03 | 26.03 | 25.1 | 25.1 | 9687.00 |
| 24 Jun, 2024 | 25.31 | 25.93 | 24.89 | 25.93 | 12.31 Thousand |
| 21 Jun, 2024 | 24.9 | 26.58 | 24.41 | 24.88 | 32.85 Thousand |
3317
4361
ABY
TKO
AUI
GFSA3