Grupo Casas Bahia S.A. (BHIA3.SA)
BRL 2.94
(-6.07%)
BRL 2.94
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.27 | 5.54 | 5.22 | 5.42 | 4.92 Million |
| 03 Jul, 2024 | 5.15 | 5.38 | 5.15 | 5.21 | 5.48 Million |
| 02 Jul, 2024 | 5.15 | 5.21 | 4.93 | 5.15 | 6.2 Million |
| 01 Jul, 2024 | 5.45 | 5.47 | 5.14 | 5.15 | 5.53 Million |
| 28 Jun, 2024 | 5.52 | 5.64 | 5.37 | 5.45 | 2.91 Million |
| 27 Jun, 2024 | 5.43 | 5.6 | 5.43 | 5.48 | 2.52 Million |
| 26 Jun, 2024 | 5.73 | 5.73 | 5.41 | 5.49 | 3.31 Million |
| 25 Jun, 2024 | 5.84 | 5.91 | 5.7 | 5.77 | 2.67 Million |
| 24 Jun, 2024 | 5.74 | 6.05 | 5.74 | 5.85 | 3.85 Million |
| 21 Jun, 2024 | 5.73 | 5.9 | 5.65 | 5.71 | 2.22 Million |
3014
0IW7
PSNL
0U96
8702
WIK