Grupo Casas Bahia S.A. (BHIA3.SA)
BRL 5.93
(4.04%)
BRL 5.93
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.25 | 4.33 | 4.2 | 4.29 | 1.55 Million |
| 10 Oct, 2024 | 4.23 | 4.3 | 4.2 | 4.25 | 2.39 Million |
| 09 Oct, 2024 | 4.35 | 4.39 | 4.22 | 4.24 | 3.62 Million |
| 08 Oct, 2024 | 4.48 | 4.57 | 4.4 | 4.41 | 3.19 Million |
| 07 Oct, 2024 | 4.7 | 4.76 | 4.5 | 4.53 | 2.62 Million |
| 04 Oct, 2024 | 4.7 | 4.74 | 4.6 | 4.66 | 2.38 Million |
| 03 Oct, 2024 | 4.49 | 4.71 | 4.41 | 4.7 | 3.15 Million |
| 02 Oct, 2024 | 4.65 | 4.77 | 4.49 | 4.53 | 3.97 Million |
| 01 Oct, 2024 | 4.95 | 4.95 | 4.58 | 4.6 | 4.57 Million |
| 30 Sep, 2024 | 5.15 | 5.17 | 4.89 | 4.94 | 2.86 Million |
3014
0IW7
PSNL
0U96
8702
WIK