Grupo Casas Bahia S.A. (BHIA3.SA)
BRL 5.93
(4.04%)
BRL 5.93
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.71 | 4.14 | 3.7 | 4.09 | 6.53 Million |
| 25 Nov, 2024 | 3.62 | 3.74 | 3.59 | 3.68 | 2.52 Million |
| 22 Nov, 2024 | 3.51 | 3.63 | 3.47 | 3.62 | 2.06 Million |
| 21 Nov, 2024 | 3.54 | 3.56 | 3.45 | 3.48 | 2.31 Million |
| 19 Nov, 2024 | 3.66 | 3.72 | 3.53 | 3.57 | 4.1 Million |
| 18 Nov, 2024 | 3.84 | 3.86 | 3.64 | 3.64 | 4.98 Million |
| 14 Nov, 2024 | 4.0 | 4.05 | 3.81 | 3.81 | 5.58 Million |
| 13 Nov, 2024 | 4.03 | 4.11 | 3.96 | 4.07 | 3.24 Million |
| 12 Nov, 2024 | 4.06 | 4.15 | 4.0 | 4.0 | 1.98 Million |
| 11 Nov, 2024 | 4.05 | 4.1 | 4.04 | 4.1 | 1.16 Million |
3014
0IW7
PSNL
0U96
8702
WIK