Grupo Casas Bahia S.A. (BHIA3.SA)
BRL 5.93
(4.04%)
BRL 5.93
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.3 | 3.33 | 3.14 | 3.25 | 4.57 Million |
| 09 Dec, 2024 | 3.4 | 3.42 | 3.14 | 3.25 | 6.97 Million |
| 06 Dec, 2024 | 3.53 | 3.57 | 3.29 | 3.35 | 4.32 Million |
| 05 Dec, 2024 | 3.64 | 3.7 | 3.46 | 3.54 | 5 Million |
| 04 Dec, 2024 | 3.7 | 3.74 | 3.53 | 3.56 | 3.95 Million |
| 03 Dec, 2024 | 3.77 | 3.89 | 3.67 | 3.67 | 3.73 Million |
| 02 Dec, 2024 | 3.7 | 3.87 | 3.66 | 3.7 | 3.82 Million |
| 29 Nov, 2024 | 3.62 | 3.79 | 3.48 | 3.72 | 4.45 Million |
| 28 Nov, 2024 | 3.81 | 3.91 | 3.5 | 3.65 | 5.54 Million |
| 27 Nov, 2024 | 4.1 | 4.19 | 3.78 | 3.85 | 6.47 Million |
3014
0IW7
PSNL
0U96
8702
WIK