Banestes S.A - Banco do Estado do Espírito Santo (BEES3.SA)
BRL 8.84
(0.11%)
BRL 8.84
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 8.25 | 8.3 | 8.03 | 8.17 | 15.43 Thousand |
| 06 Feb, 2025 | 8.27 | 8.29 | 8.23 | 8.25 | 15.93 Thousand |
| 05 Feb, 2025 | 8.21 | 8.28 | 8.19 | 8.23 | 8119.00 |
| 04 Feb, 2025 | 8.23 | 8.58 | 8.15 | 8.2 | 19.74 Thousand |
| 03 Feb, 2025 | 8.23 | 8.3 | 8.2 | 8.24 | 14.16 Thousand |
| 31 Jan, 2025 | 8.19 | 8.25 | 8.19 | 8.23 | 8642.00 |
| 30 Jan, 2025 | 8.13 | 8.23 | 8.13 | 8.23 | 10.14 Thousand |
| 29 Jan, 2025 | 8.15 | 8.21 | 8.12 | 8.13 | 14.36 Thousand |
| 28 Jan, 2025 | 8.31 | 8.32 | 8.09 | 8.13 | 15.77 Thousand |
| 27 Jan, 2025 | 8.16 | 8.32 | 8.13 | 8.32 | 42.7 Thousand |
CEL
GCHE
CHFFF
PRO
WOW
EL8