Banestes S.A - Banco do Estado do Espírito Santo (BEES3.SA)

BRL 8.84

(0.11%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 8.14 8.17 8.11 8.12 14.23 Thousand
20 Feb, 2025 8.17 8.2 8.11 8.13 6515.00
19 Feb, 2025 8.15 8.18 8.12 8.12 9523.00
18 Feb, 2025 8.16 8.25 8.13 8.16 10.82 Thousand
17 Feb, 2025 8.05 8.18 8.05 8.16 16.54 Thousand
14 Feb, 2025 8.17 8.24 8.14 8.18 7518.00
13 Feb, 2025 8.19 8.2 8.14 8.15 4811.00
12 Feb, 2025 8.21 8.28 8.14 8.16 14.23 Thousand
11 Feb, 2025 8.17 8.24 8.15 8.23 7518.00
10 Feb, 2025 8.14 8.25 8.14 8.21 7518.00