Banestes S.A - Banco do Estado do Espírito Santo (BEES3.SA)
BRL 8.84
(0.11%)
BRL 8.84
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 8.32 | 8.32 | 8.23 | 8.26 | 4019.00 |
| 09 Jan, 2025 | 8.17 | 8.35 | 8.13 | 8.34 | 13.26 Thousand |
| 08 Jan, 2025 | 8.25 | 8.26 | 8.17 | 8.21 | 8843.00 |
| 07 Jan, 2025 | 8.3 | 8.3 | 8.21 | 8.25 | 10.85 Thousand |
| 06 Jan, 2025 | 8.18 | 8.31 | 8.15 | 8.24 | 10.55 Thousand |
| 03 Jan, 2025 | 8.39 | 8.56 | 8.17 | 8.17 | 19.99 Thousand |
| 02 Jan, 2025 | 8.44 | 8.55 | 8.34 | 8.42 | 15.51 Thousand |
| 30 Dec, 2024 | 8.35 | 8.54 | 8.35 | 8.46 | 9770.00 |
| 27 Dec, 2024 | 8.37 | 8.44 | 8.35 | 8.39 | 17.1 Thousand |
| 26 Dec, 2024 | 8.35 | 8.38 | 8.24 | 8.37 | 14.3 Thousand |
CEL
GCHE
CHFFF
PRO
WOW
EL8